ALBSLP
Asha Laghubitta Bittiya Sanstha Limited Promoter Share
PROMOTER_SHARERs 549.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 549.0 | 549.0 | 549.0 | 549.0 | 35,536 |
| 2025-08-18 | 549.0 | 549.0 | 549.0 | 549.0 | 3,635 |
| 2025-06-08 | 442.0 | 442.0 | 442.0 | 442.0 | 12,000 |
| 2025-05-27 | 442.0 | 442.0 | 442.0 | 442.0 | 4,204 |
| 2024-10-20 | 531.2 | 531.2 | 531.2 | 531.2 | 75,585 |
| 2024-09-29 | 542.0 | 542.0 | 531.2 | 531.2 | 13,269 |
| 2024-08-15 | 542.0 | 542.0 | 542.0 | 542.0 | 106,573 |
ALBSLP (Asha Laghubitta Bittiya Sanstha Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows ALBSLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track ALBSLP in your portfolio.
Track ALBSLP with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.