ALBSLP
Asha Laghubitta Bittiya Sanstha Limited Promoter Share
Promoter ShareRs 549.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 549.0 | 549.0 | 549.0 | 549.0 | 35,536 |
| 2025-08-18 | 549.0 | 549.0 | 549.0 | 549.0 | 3,635 |
| 2025-06-08 | 442.0 | 442.0 | 442.0 | 442.0 | 12,000 |
| 2025-05-27 | 442.0 | 442.0 | 442.0 | 442.0 | 4,204 |
| 2024-10-20 | 531.2 | 531.2 | 531.2 | 531.2 | 75,585 |
| 2024-09-29 | 542.0 | 542.0 | 531.2 | 531.2 | 13,269 |
| 2024-08-15 | 542.0 | 542.0 | 542.0 | 542.0 | 106,573 |
ALBSLP (Asha Laghubitta Bittiya Sanstha Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows ALBSLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ALBSLP in your portfolio.
Track ALBSLP with Dharke
Get price alerts and portfolio tracking.