ALICLP
Asian Life Insurance Company Limited Promoter Share
Promoter ShareRs 239.00
-13.00 (-5.16%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | 239.0 | 239.0 | 239.0 | 239.0 | 498,960 |
| 2026-04-21 | 252.0 | 252.0 | 252.0 | 252.0 | 50,000 |
| 2025-01-07 | 388.0 | 388.0 | 388.0 | 388.0 | 2,000 |
| 2024-10-06 | 312.0 | 312.0 | 312.0 | 312.0 | 530,000 |
| 2024-05-16 | 312.0 | 312.0 | 312.0 | 312.0 | 75,426 |
| 2024-03-07 | 308.0 | 308.0 | 308.0 | 308.0 | 25,000 |
| 2024-03-06 | 308.0 | 308.0 | 308.0 | 308.0 | 50,000 |
| 2024-03-05 | 308.0 | 308.0 | 308.0 | 308.0 | 50,000 |
ALICLP (Asian Life Insurance Company Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows ALICLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ALICLP in your portfolio.
Track ALICLP with Dharke
Get price alerts and portfolio tracking.