BANKSUBIND
Banking SubIndex
INDEXRs 1,470.24
+1.56 (+0.11%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 1464.8 | 1480.4 | 1460.4 | 1470.2 | 544,004,192 |
| 2026-07-20 | 1426.3 | 1476.0 | 1425.0 | 1468.7 | 445,398,173 |
| 2026-07-17 | 1430.1 | 1461.4 | 1427.7 | 1460.6 | 422,740,938 |
| 2026-07-16 | 1417.4 | 1429.7 | 1416.5 | 1426.2 | 329,091,146 |
| 2026-07-15 | 1401.0 | 1425.4 | 1401.0 | 1417.3 | 416,581,170 |
| 2026-07-14 | 1405.5 | 1416.6 | 1397.7 | 1406.8 | 413,492,999 |
| 2026-07-13 | 1417.5 | 1419.5 | 1403.6 | 1405.5 | 376,356,229 |
| 2026-07-10 | 1410.8 | 1432.0 | 1403.3 | 1415.2 | 362,609,282 |
BANKSUBIND (Banking SubIndex) is a index company listed on the Nepal Stock Exchange (NEPSE). This page shows BANKSUBIND's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BANKSUBIND in your portfolio.
Track BANKSUBIND with Dharke
Get price alerts and portfolio tracking.