BFCPO
Best Finance Company Limited Promoter Share
PROMOTER_SHARERs 250.00
-23.80 (-8.69%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | 250.0 | 250.0 | 250.0 | 250.0 | 37,193 |
| 2025-08-11 | 273.8 | 273.8 | 273.8 | 273.8 | 71,160 |
| 2025-08-07 | 285.0 | 285.0 | 279.3 | 279.3 | 83,700 |
| 2025-06-02 | 324.0 | 324.0 | 324.0 | 324.0 | 185,000 |
| 2025-05-18 | 324.0 | 324.0 | 324.0 | 324.0 | 100,000 |
| 2025-05-15 | 330.0 | 330.0 | 330.0 | 330.0 | 100,000 |
| 2025-04-24 | 343.0 | 343.0 | 336.2 | 336.2 | 29,220 |
| 2025-03-12 | 350.0 | 350.0 | 350.0 | 350.0 | 54,000 |
BFCPO (Best Finance Company Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows BFCPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BFCPO in your portfolio.
Track BFCPO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.