BHBLPO
Bhargav Bikas Bank Limited Promoter Share
PROMOTER_SHARERs 163.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-12-28 | 163.0 | 163.0 | 163.0 | 163.0 | 200 |
| 2017-10-30 | 163.0 | 163.0 | 163.0 | 163.0 | 8,400 |
| 2016-12-22 | 163.0 | 163.0 | 163.0 | 163.0 | 3,600 |
| 2016-12-12 | 163.0 | 163.0 | 163.0 | 163.0 | 2,000 |
| 2016-06-26 | 184.2 | 181.1 | 166.1 | 166.1 | 99,068 |
| 2015-12-03 | 184.2 | 184.2 | 184.2 | 184.2 | 125,923 |
| 2015-12-02 | 184.2 | 184.2 | 184.2 | 184.2 | 34,378 |
| 2015-03-23 | 184.2 | 184.2 | 184.2 | 184.2 | 10,500 |
BHBLPO (Bhargav Bikas Bank Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows BHBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BHBLPO in your portfolio.
Track BHBLPO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.