BNL
Bottlers Nepal Balaju Limited
MANUFACTURERs 14,118.20
-432.80 (-2.97%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 14118.2 | 14118.2 | 14118.2 | 14118.2 | 10 |
| 2026-05-27 | 14551.0 | 14551.0 | 14551.0 | 14551.0 | 10 |
| 2026-05-26 | 14400.0 | 14832.0 | 14400.0 | 14832.0 | 40 |
| 2026-05-25 | 14818.7 | 14819.0 | 14818.7 | 14819.0 | 20 |
| 2026-05-21 | 14387.1 | 14387.1 | 14387.1 | 14387.1 | 10 |
| 2026-05-20 | 14000.0 | 14000.0 | 13968.1 | 13968.1 | 50 |
| 2026-05-19 | 14400.0 | 14400.0 | 14400.0 | 14400.0 | 10 |
| 2026-05-18 | 14742.1 | 14742.1 | 14742.1 | 14742.1 | 10 |
BNL (Bottlers Nepal Balaju Limited) is a manufacture company listed on the Nepal Stock Exchange (NEPSE). This page shows BNL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BNL in your portfolio.
Track BNL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.