BNL
Bottlers Nepal (Balaju) Limited
Manufacturing And ProcessingRs 14,800.00
+395.00 (+2.74%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 14800.0 | 14800.0 | 14800.0 | 14800.0 | 10 |
| 2026-08-27 | 14405.0 | 14405.0 | 14405.0 | 14405.0 | 10 |
| 2026-08-26 | 14600.0 | 14850.0 | 14600.0 | 14850.0 | 20 |
| 2026-08-21 | 14500.0 | 14900.0 | 14500.0 | 14900.0 | 20 |
| 2026-08-17 | 14900.0 | 14900.0 | 14900.0 | 14900.0 | 10 |
| 2026-08-06 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 10 |
| 2026-08-04 | 14264.0 | 14264.0 | 14264.0 | 14264.0 | 10 |
| 2026-07-28 | 14700.0 | 14700.0 | 14700.0 | 14700.0 | 10 |
BNL (Bottlers Nepal (Balaju) Limited) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows BNL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BNL in your portfolio.
Track BNL with Dharke
Get price alerts and portfolio tracking.