BNL
Bottlers Nepal (Balaju) Limited
MANUFACTURING_AND_PROCESSINGRs 15,200.00
+1050.00 (+7.42%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 14500.0 | 15200.0 | 14500.0 | 15200.0 | 60 |
| 2026-07-16 | 14100.0 | 14150.0 | 14100.0 | 14150.0 | 20 |
| 2026-07-14 | 13875.0 | 13875.0 | 13872.8 | 13872.8 | 120 |
| 2026-06-30 | 14301.8 | 14301.8 | 14301.8 | 14301.8 | 10 |
| 2026-06-26 | 14744.0 | 14744.0 | 14744.0 | 14744.0 | 10 |
| 2026-06-22 | 15200.0 | 15200.0 | 15200.0 | 15200.0 | 30 |
| 2026-06-19 | 14679.1 | 15200.0 | 14679.1 | 15200.0 | 20 |
| 2026-06-18 | 15133.0 | 15133.0 | 15133.0 | 15133.0 | 10 |
BNL (Bottlers Nepal (Balaju) Limited) is a manufacturing_and_processing company listed on the Nepal Stock Exchange (NEPSE). This page shows BNL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BNL in your portfolio.
Track BNL with Dharke
Get price alerts and portfolio tracking.