CBBLPO
Chhimek Laghubitta Bikas Bank Limited Promoter Share
PROMOTER_SHARERs 395.00
+3.75 (+0.96%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-24 | 390.0 | 395.0 | 390.0 | 395.0 | 151,612 |
| 2025-12-11 | 391.3 | 391.3 | 391.3 | 391.3 | 1,000 |
| 2025-09-21 | 391.3 | 391.3 | 391.3 | 391.3 | 142,290 |
| 2025-07-14 | 526.0 | 526.0 | 526.0 | 391.3 | 244,480 |
| 2024-12-08 | 526.0 | 526.0 | 526.0 | 526.0 | 2,500 |
| 2022-03-24 | 696.0 | 696.0 | 696.0 | 696.0 | 83,000 |
| 2021-11-22 | 949.0 | 949.0 | 949.0 | 949.0 | 3,250 |
| 2021-07-11 | 949.0 | 949.0 | 949.0 | 949.0 | 500 |
CBBLPO (Chhimek Laghubitta Bikas Bank Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows CBBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CBBLPO in your portfolio.
Track CBBLPO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.