CBLPO
Civil Bank Limited Promoter Share
PROMOTER_SHARERs 130.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-22 | 130.0 | 130.0 | 130.0 | 130.0 | 6,277 |
| 2023-02-15 | 130.0 | 130.0 | 130.0 | 130.0 | 68,040 |
| 2023-02-05 | 130.0 | 130.0 | 130.0 | 130.0 | 25,108 |
| 2023-01-02 | 130.0 | 130.0 | 130.0 | 130.0 | 58,680 |
| 2022-07-08 | 121.0 | 121.0 | 121.0 | 121.0 | 5,023 |
| 2022-05-09 | 121.0 | 121.0 | 121.0 | 121.0 | 3,105 |
| 2022-04-06 | 121.0 | 121.0 | 121.0 | 121.0 | 62,767 |
| 2022-01-03 | 161.0 | 161.0 | 161.0 | 161.0 | 31,920 |
CBLPO (Civil Bank Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows CBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CBLPO in your portfolio.
Track CBLPO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.