CBLPO
Civil Bank Limited Promoter Share
Promoter ShareRs 130.00
0.00 (0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-22 | 130.0 | 130.0 | 130.0 | 130.0 | 6,277 |
| 2023-02-15 | 130.0 | 130.0 | 130.0 | 130.0 | 68,040 |
| 2023-02-05 | 130.0 | 130.0 | 130.0 | 130.0 | 25,108 |
| 2023-01-02 | 130.0 | 130.0 | 130.0 | 130.0 | 58,680 |
| 2022-07-08 | 121.0 | 121.0 | 121.0 | 121.0 | 5,023 |
| 2022-05-09 | 121.0 | 121.0 | 121.0 | 121.0 | 3,105 |
| 2022-04-06 | 121.0 | 121.0 | 121.0 | 121.0 | 62,767 |
| 2022-01-03 | 161.0 | 161.0 | 161.0 | 161.0 | 31,920 |
CBLPO (Civil Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows CBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CBLPO in your portfolio.
Track CBLPO with Dharke
Get price alerts and portfolio tracking.