CCBLPO
Century Commercial Bank Limited Promoter Share
Promoter ShareRs 103.00
−17.00 (−14.17%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-14 | 103.0 | 103.0 | 103.0 | 103.0 | 17,852 |
| 2022-07-15 | 120.0 | 120.0 | 120.0 | 120.0 | 1,769 |
| 2022-06-24 | 120.0 | 120.0 | 120.0 | 120.0 | 1,898 |
| 2022-06-14 | 120.0 | 120.0 | 120.0 | 120.0 | 12,526 |
| 2022-06-08 | 120.0 | 120.0 | 120.0 | 120.0 | 12,102 |
| 2022-05-31 | 120.0 | 120.0 | 120.0 | 120.0 | 7,414 |
| 2022-05-30 | 120.0 | 120.0 | 120.0 | 120.0 | 118,500 |
| 2022-05-24 | 118.0 | 118.0 | 118.0 | 118.0 | 12,237 |
CCBLPO (Century Commercial Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows CCBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CCBLPO in your portfolio.
Track CCBLPO with Dharke
Get price alerts and portfolio tracking.