CMF1
Citizens Mutual Fund -1
Mutual FundRs 10.85
+0.13 (+1.21%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-27 | 10.7 | 10.9 | 10.7 | 10.8 | 166,384 |
| 2025-02-25 | 10.5 | 10.9 | 10.5 | 10.7 | 66,770 |
| 2025-02-24 | 10.6 | 10.7 | 10.6 | 10.7 | 11,300 |
| 2025-02-23 | 10.7 | 10.8 | 10.6 | 10.7 | 24,900 |
| 2025-02-20 | 10.7 | 10.8 | 10.7 | 10.8 | 19,850 |
| 2025-02-18 | 10.7 | 10.8 | 10.7 | 10.8 | 38,450 |
| 2025-02-17 | 10.6 | 10.7 | 10.6 | 10.7 | 14,890 |
| 2025-02-16 | 10.5 | 10.6 | 10.5 | 10.6 | 18,000 |
CMF1 (Citizens Mutual Fund -1) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows CMF1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CMF1 in your portfolio.
Track CMF1 with Dharke
Get price alerts and portfolio tracking.