CMF2
CITIZENS MUTUAL FUND 2
Mutual FundRs 9.90
+0.21 (+2.17%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 9.4 | 9.9 | 9.4 | 9.9 | 3,000 |
| 2026-07-01 | 10.2 | 10.2 | 9.6 | 9.7 | 5,951 |
| 2026-06-30 | 9.9 | 9.9 | 9.9 | 9.9 | 5,100 |
| 2026-06-29 | 9.8 | 10.1 | 9.8 | 10.1 | 5,100 |
| 2026-06-26 | 9.7 | 9.9 | 9.7 | 9.9 | 1,700 |
| 2026-06-25 | 9.9 | 9.9 | 9.9 | 9.9 | 1,000 |
| 2026-06-24 | 9.6 | 9.9 | 9.6 | 9.9 | 22,000 |
| 2026-06-22 | 9.9 | 10.4 | 9.8 | 9.8 | 8,088 |
CMF2 (CITIZENS MUTUAL FUND 2) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows CMF2's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CMF2 in your portfolio.
Track CMF2 with Dharke
Get price alerts and portfolio tracking.