CSDBL
Cosmos Development Bank Limited
DEVELOPMENT_BANKRs 428.00
-15.98 (-3.60%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-12-27 | 436.0 | 436.0 | 428.0 | 428.0 | 520 |
| 2016-12-20 | 444.0 | 444.0 | 444.0 | 444.0 | 220 |
| 2016-11-20 | 451.0 | 451.0 | 445.0 | 445.0 | 30 |
| 2016-11-15 | 460.0 | 460.0 | 460.0 | 460.0 | 250 |
| 2016-11-08 | 461.9 | 461.9 | 461.9 | 461.9 | 21 |
| 2016-11-03 | 469.9 | 469.9 | 469.9 | 469.9 | 14 |
| 2016-10-25 | 489.9 | 477.9 | 468.9 | 468.9 | 419 |
| 2016-10-23 | 480.0 | 487.0 | 478.0 | 487.0 | 1,477 |
CSDBL (Cosmos Development Bank Limited) is a development_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows CSDBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CSDBL in your portfolio.
Track CSDBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.