CSDBL
Cosmos Development Bank Limited
Development BanksRs 428.00
-15.98 (-3.60%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-12-27 | 436.0 | 436.0 | 428.0 | 428.0 | 520 |
| 2016-12-20 | 444.0 | 444.0 | 444.0 | 444.0 | 220 |
| 2016-11-20 | 451.0 | 451.0 | 445.0 | 445.0 | 30 |
| 2016-11-15 | 460.0 | 460.0 | 460.0 | 460.0 | 250 |
| 2016-11-08 | 461.9 | 461.9 | 461.9 | 461.9 | 21 |
| 2016-11-03 | 469.9 | 469.9 | 469.9 | 469.9 | 14 |
| 2016-10-25 | 489.9 | 477.9 | 468.9 | 468.9 | 419 |
| 2016-10-23 | 480.0 | 487.0 | 478.0 | 487.0 | 1,477 |
CSDBL (Cosmos Development Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the development banks sector. This page shows CSDBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CSDBL in your portfolio.
Track CSDBL with Dharke
Get price alerts and portfolio tracking.