CZBILP
Citizens Bank Internatioal Limited Promoter Share
Promoter ShareRs 105.80
0.00 (0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | 105.8 | 105.8 | 105.8 | 105.8 | 75,000 |
| 2026-06-26 | 105.8 | 105.8 | 105.8 | 105.8 | 14,825 |
| 2026-05-07 | 109.0 | 109.0 | 109.0 | 109.0 | 19,786 |
| 2026-02-09 | 106.9 | 106.9 | 106.9 | 106.9 | 30,000 |
| 2026-01-22 | 109.0 | 109.0 | 109.0 | 109.0 | 1,444 |
| 2025-11-12 | 109.0 | 109.0 | 109.0 | 109.0 | 3 |
| 2025-11-02 | 109.0 | 109.0 | 109.0 | 109.0 | 31,607 |
| 2025-10-09 | 108.0 | 108.0 | 108.0 | 108.0 | 51,926 |
CZBILP (Citizens Bank Internatioal Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows CZBILP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CZBILP in your portfolio.
Track CZBILP with Dharke
Get price alerts and portfolio tracking.