DBBLPO
Dev BikasBank Limited Promoter Share
PROMOTER_SHARERs 102.00
-1.00 (-0.97%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-29 | 103.0 | 103.0 | 102.0 | 102.0 | 82,538 |
| 2019-11-03 | 103.0 | 103.0 | 103.0 | 103.0 | 139,600 |
| 2019-10-03 | 105.0 | 105.0 | 105.0 | 105.0 | 26,626 |
| 2019-08-22 | 75.0 | 105.0 | 105.0 | 105.0 | 131,498 |
| 2019-04-09 | 105.0 | 105.0 | 105.0 | 105.0 | 1,972 |
| 2018-09-04 | 105.0 | 105.0 | 105.0 | 105.0 | 9,000 |
| 2018-06-20 | 105.0 | 105.0 | 105.0 | 105.0 | 1,267 |
| 2018-05-07 | 105.0 | 105.0 | 105.0 | 105.0 | 11,532 |
DBBLPO (Dev BikasBank Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows DBBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track DBBLPO in your portfolio.
Track DBBLPO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.