DBBLPO
Dev BikasBank Limited Promoter Share
Promoter ShareRs 102.00
−1.00 (−0.97%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-29 | 103.0 | 103.0 | 102.0 | 102.0 | 82,538 |
| 2019-11-03 | 103.0 | 103.0 | 103.0 | 103.0 | 139,600 |
| 2019-10-03 | 105.0 | 105.0 | 105.0 | 105.0 | 26,626 |
| 2019-08-22 | 75.0 | 105.0 | 105.0 | 105.0 | 131,498 |
| 2019-04-09 | 105.0 | 105.0 | 105.0 | 105.0 | 1,972 |
| 2018-09-04 | 105.0 | 105.0 | 105.0 | 105.0 | 9,000 |
| 2018-06-20 | 105.0 | 105.0 | 105.0 | 105.0 | 1,267 |
| 2018-05-07 | 105.0 | 105.0 | 105.0 | 105.0 | 11,532 |
DBBLPO (Dev BikasBank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows DBBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track DBBLPO in your portfolio.
Track DBBLPO with Dharke
Get price alerts and portfolio tracking.