DEVBANKIND
Development Bank Index
INDEXRs 5,733.96
-106.80 (-1.83%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 5775.1 | 5850.1 | 5712.9 | 5734.0 | 368,679,000 |
| 2026-07-24 | 5771.7 | 5847.7 | 5751.0 | 5840.8 | 508,298,135 |
| 2026-07-23 | 5718.5 | 5786.8 | 5694.7 | 5784.7 | 311,269,726 |
| 2026-07-22 | 5726.6 | 5757.9 | 5707.9 | 5741.8 | 307,200,611 |
| 2026-07-21 | 5782.5 | 5806.0 | 5710.5 | 5755.7 | 410,322,393 |
| 2026-07-20 | 5689.3 | 5778.9 | 5662.3 | 5778.9 | 500,572,442 |
| 2026-07-17 | 5569.1 | 5694.1 | 5545.0 | 5694.1 | 296,991,852 |
| 2026-07-16 | 5622.3 | 5622.3 | 5501.6 | 5572.2 | 259,806,756 |
DEVBANKIND (Development Bank Index) is a index company listed on the Nepal Stock Exchange (NEPSE). This page shows DEVBANKIND's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track DEVBANKIND in your portfolio.
Track DEVBANKIND with Dharke
Get price alerts and portfolio tracking.