FMDBLP
First Micro Finance Development Bank Limited Promoter Share
Promoter ShareRs 280.50
0.00 (0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-12 | 280.5 | 280.5 | 280.5 | 280.5 | 30,000 |
| 2025-03-16 | 370.0 | 370.0 | 370.0 | 280.5 | 140,000 |
| 2025-02-16 | 370.0 | 370.0 | 370.0 | 370.0 | 71,915 |
| 2024-07-08 | 370.0 | 370.0 | 370.0 | 370.0 | 9,000 |
| 2024-05-05 | 349.0 | 349.0 | 349.0 | 349.0 | 150,000 |
| 2023-09-17 | 349.0 | 349.0 | 349.0 | 349.0 | 15,400 |
| 2023-05-23 | 292.0 | 292.0 | 292.0 | 292.0 | 65,000 |
| 2023-05-22 | 292.0 | 292.0 | 292.0 | 292.0 | 19,000 |
FMDBLP (First Micro Finance Development Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows FMDBLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track FMDBLP in your portfolio.
Track FMDBLP with Dharke
Get price alerts and portfolio tracking.