GBILD84/85
11.25% Global IME Bank Debenture 2084/85
Corporate DebenturesRs 1,145.00
+25.00 (+2.23%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1119.0 | 1145.0 | 1119.0 | 1145.0 | 5,945 |
| 2026-07-10 | 1125.0 | 1125.0 | 1120.0 | 1120.0 | 130,017 |
| 2026-07-09 | 1100.0 | 1120.0 | 1100.0 | 1120.0 | 181,135 |
| 2026-07-08 | 1111.0 | 1111.0 | 1067.0 | 1100.1 | 88,895 |
| 2026-07-07 | 1123.0 | 1125.0 | 1115.0 | 1125.0 | 2,483 |
| 2026-07-02 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 23,010 |
| 2026-06-30 | 1145.0 | 1155.0 | 1128.0 | 1128.0 | 1,200 |
| 2026-06-26 | 1129.7 | 1129.7 | 1120.0 | 1128.0 | 254,207 |
GBILD84/85 (11.25% Global IME Bank Debenture 2084/85) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows GBILD84/85's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GBILD84/85 in your portfolio.
Track GBILD84/85 with Dharke
Get price alerts and portfolio tracking.