GBILD86/87
Global IME Bank Limited Debenture 2086/87
Corporate DebenturesRs 1,167.00
+27.00 (+2.37%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1144.0 | 1167.0 | 1144.0 | 1167.0 | 30,535 |
| 2026-07-10 | 1120.0 | 1140.0 | 1120.0 | 1140.0 | 90 |
| 2026-07-09 | 1131.0 | 1131.0 | 1118.9 | 1119.0 | 315,600 |
| 2026-07-08 | 1088.0 | 1105.0 | 1088.0 | 1109.9 | 30,055 |
| 2026-07-07 | 1088.1 | 1088.1 | 1087.2 | 1087.2 | 77,515 |
| 2026-07-06 | 1100.0 | 1100.0 | 1075.0 | 1080.0 | 80,390 |
| 2026-07-02 | 1108.0 | 1108.0 | 1108.0 | 1108.0 | 25 |
| 2026-07-01 | 1108.0 | 1108.0 | 1108.0 | 1108.0 | 30 |
GBILD86/87 (Global IME Bank Limited Debenture 2086/87) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows GBILD86/87's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GBILD86/87 in your portfolio.
Track GBILD86/87 with Dharke
Get price alerts and portfolio tracking.