GBIMEP
Global IME Bank Limited Promoter Share
Promoter ShareRs 127.10
-3.90 (-2.98%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 127.1 | 127.1 | 127.1 | 127.1 | 43,115 |
| 2026-06-11 | 131.0 | 131.0 | 131.0 | 131.0 | 15,000 |
| 2026-06-09 | 131.0 | 131.0 | 131.0 | 131.0 | 20,851 |
| 2026-04-07 | 100.0 | 100.0 | 100.0 | 100.0 | 5,854 |
| 2026-04-06 | 100.0 | 100.0 | 100.0 | 100.0 | 19,078 |
| 2026-03-17 | 100.0 | 100.0 | 100.0 | 100.0 | 20,000 |
| 2026-03-16 | 100.0 | 100.0 | 100.0 | 100.0 | 33,286 |
| 2026-03-12 | 100.0 | 100.0 | 100.0 | 100.0 | 20,903 |
GBIMEP (Global IME Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows GBIMEP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GBIMEP in your portfolio.
Track GBIMEP with Dharke
Get price alerts and portfolio tracking.