GFCLPO
Goodwill Finance Company Limited Promoter Share
Promoter ShareRs 110.00
0.00 (0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-24 | 110.0 | 110.0 | 110.0 | 110.0 | 93,489 |
| 2019-05-27 | 110.0 | 110.0 | 110.0 | 110.0 | 10,000 |
| 2019-02-24 | 110.0 | 110.0 | 110.0 | 110.0 | 66,000 |
| 2019-02-10 | 110.0 | 110.0 | 110.0 | 110.0 | 1,733 |
| 2015-05-25 | 129.0 | 110.0 | 110.0 | 110.0 | 21,423 |
| 2014-12-10 | 110.8 | 110.0 | 110.0 | 110.0 | 12,950 |
| 2013-10-21 | 110.8 | 110.8 | 110.8 | 110.8 | 1,053 |
| 2013-06-27 | 189.9 | 110.8 | 110.8 | 110.8 | 24,530 |
GFCLPO (Goodwill Finance Company Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows GFCLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GFCLPO in your portfolio.
Track GFCLPO with Dharke
Get price alerts and portfolio tracking.