GIMES1
Global IME Samunnat Scheme-1
MUTUAL_FUNDRs 9.63
+0.06 (+0.63%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | 9.7 | 9.7 | 9.5 | 9.6 | 89,504 |
| 2023-03-22 | 9.7 | 9.7 | 9.5 | 9.6 | 133,486 |
| 2023-03-20 | 9.4 | 9.5 | 9.2 | 9.5 | 47,780 |
| 2023-03-19 | 9.6 | 9.7 | 9.3 | 9.3 | 47,728 |
| 2023-03-16 | 9.5 | 9.5 | 9.5 | 9.5 | 36,250 |
| 2023-03-15 | 9.6 | 9.6 | 9.6 | 9.6 | 56,215 |
| 2023-03-14 | 9.5 | 9.6 | 9.5 | 9.6 | 12,200 |
| 2023-03-13 | 9.5 | 9.7 | 9.5 | 9.7 | 78,075 |
GIMES1 (Global IME Samunnat Scheme-1) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows GIMES1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GIMES1 in your portfolio.
Track GIMES1 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.