GIMES1
Global IME Samunnat Scheme-1
Mutual FundRs 9.63
+0.06 (+0.63%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | 9.7 | 9.7 | 9.5 | 9.6 | 89,504 |
| 2023-03-22 | 9.7 | 9.7 | 9.5 | 9.6 | 133,486 |
| 2023-03-20 | 9.4 | 9.5 | 9.2 | 9.5 | 47,780 |
| 2023-03-19 | 9.6 | 9.7 | 9.3 | 9.3 | 47,728 |
| 2023-03-16 | 9.5 | 9.5 | 9.5 | 9.5 | 36,250 |
| 2023-03-15 | 9.6 | 9.6 | 9.6 | 9.6 | 56,215 |
| 2023-03-14 | 9.5 | 9.6 | 9.5 | 9.6 | 12,200 |
| 2023-03-13 | 9.5 | 9.7 | 9.5 | 9.7 | 78,075 |
GIMES1 (Global IME Samunnat Scheme-1) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows GIMES1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GIMES1 in your portfolio.
Track GIMES1 with Dharke
Get price alerts and portfolio tracking.