GLICLP
Guras Life Insurance Company Limited Promoter Share
Promoter ShareRs 382.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-16 | 382.0 | 382.0 | 382.0 | 382.0 | 46,118 |
| 2022-02-15 | 382.0 | 382.0 | 382.0 | 382.0 | 55,220 |
| 2021-11-08 | 334.0 | 334.0 | 334.0 | 334.0 | 10,439 |
| 2021-11-03 | 334.0 | 334.0 | 334.0 | 334.0 | 1,917 |
| 2021-11-02 | 334.0 | 334.0 | 334.0 | 334.0 | 122,067 |
| 2021-07-07 | 494.0 | 494.0 | 494.0 | 494.0 | 15,000 |
| 2021-06-13 | 494.1 | 494.0 | 494.0 | 494.0 | 25,000 |
| 2018-01-16 | 520.0 | 520.0 | 520.0 | 520.0 | 24,750 |
GLICLP (Guras Life Insurance Company Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows GLICLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GLICLP in your portfolio.
Track GLICLP with Dharke
Get price alerts and portfolio tracking.