GMFILP
Guheyshwori Merchant and Finance Limited Promoter Share
Promoter ShareRs 264.00
+51.00 (+23.94%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-21 | 264.0 | 264.0 | 264.0 | 264.0 | 5,000 |
| 2023-01-12 | 213.0 | 213.0 | 213.0 | 213.0 | 200 |
| 2021-12-29 | 240.0 | 240.0 | 240.0 | 240.0 | 61,669 |
| 2018-02-07 | 125.0 | 125.0 | 125.0 | 125.0 | 11,335 |
| 2016-12-20 | 125.0 | 125.0 | 125.0 | 125.0 | 4,840 |
| 2016-08-02 | 125.0 | 125.0 | 125.0 | 125.0 | 50,000 |
| 2014-07-16 | 0.0 | 125.0 | 125.0 | 125.0 | 74,289 |
GMFILP (Guheyshwori Merchant and Finance Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows GMFILP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GMFILP in your portfolio.
Track GMFILP with Dharke
Get price alerts and portfolio tracking.