GUFLPO
Gurkhas Finance Limited Promoter Share
Promoter ShareRs 331.00
−54.00 (−14.03%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-21 | 331.0 | 331.0 | 331.0 | 331.0 | 5,820 |
| 2024-12-19 | 385.0 | 385.0 | 385.0 | 385.0 | 5,000 |
| 2024-09-16 | 474.0 | 474.0 | 474.0 | 474.0 | 30 |
| 2024-09-09 | 474.0 | 474.0 | 474.0 | 474.0 | 5,938 |
| 2024-06-19 | 355.0 | 355.0 | 355.0 | 355.0 | 55,000 |
| 2024-03-27 | 432.0 | 432.0 | 432.0 | 432.0 | 1,587 |
| 2023-05-07 | 289.0 | 289.0 | 289.0 | 289.0 | 12,563 |
| 2022-12-15 | 284.0 | 284.0 | 284.0 | 284.0 | 42,632 |
GUFLPO (Gurkhas Finance Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows GUFLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GUFLPO in your portfolio.
Track GUFLPO with Dharke
Get price alerts and portfolio tracking.