GWFD83
12 % Goodwill Finance Limited Debenture 2083
Corporate DebenturesRs 1,114.00
+41.50 (+3.87%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1072.5 | 1100.0 | 1072.5 | 1114.0 | 199 |
| 2026-07-10 | 1100.0 | 1100.0 | 1072.5 | 1072.5 | 300 |
| 2026-07-03 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 78 |
| 2026-06-30 | 1116.0 | 1117.0 | 1116.0 | 1117.0 | 150 |
| 2026-06-29 | 1100.0 | 1100.0 | 1085.5 | 1100.0 | 120 |
| 2026-06-26 | 1078.6 | 1078.6 | 1070.5 | 1071.0 | 200 |
| 2026-06-23 | 1085.0 | 1085.0 | 1077.3 | 1077.3 | 100 |
| 2026-06-17 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 25 |
GWFD83 (12 % Goodwill Finance Limited Debenture 2083) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows GWFD83's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GWFD83 in your portfolio.
Track GWFD83 with Dharke
Get price alerts and portfolio tracking.