HAMROP
Hamro Bikas Bank Limited Promoter Share
PROMOTER_SHARERs 108.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-03 | 108.0 | 108.0 | 108.0 | 108.0 | 30,000 |
| 2018-05-06 | 108.0 | 108.0 | 108.0 | 108.0 | 11,289 |
| 2018-04-08 | 108.0 | 108.0 | 108.0 | 108.0 | 27,688 |
| 2018-04-04 | 110.0 | 110.0 | 110.0 | 110.0 | 37,077 |
| 2017-07-17 | 110.0 | 110.0 | 110.0 | 110.0 | 25,000 |
| 2017-07-13 | 110.0 | 110.0 | 110.0 | 110.0 | 2,750 |
| 2017-06-27 | 110.0 | 110.0 | 110.0 | 110.0 | 5,700 |
HAMROP (Hamro Bikas Bank Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows HAMROP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HAMROP in your portfolio.
Track HAMROP with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.