HBLD86
Himalayan Bank Limited Bond, 2086
Government BondsRs 1,210.00
+5.00 (+0.41%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 170 |
| 2026-07-09 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 50 |
| 2026-07-08 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 15 |
| 2026-07-07 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 25 |
| 2026-07-03 | 1183.0 | 1183.0 | 1183.0 | 1183.0 | 19,975 |
| 2026-07-02 | 1200.0 | 1200.0 | 1183.0 | 1183.0 | 50,025 |
| 2026-06-30 | 1200.0 | 1200.1 | 1200.0 | 1200.0 | 245 |
| 2026-06-26 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 15 |
HBLD86 (Himalayan Bank Limited Bond, 2086) is listed on the Nepal Stock Exchange (NEPSE), in the government bonds sector. This page shows HBLD86's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HBLD86 in your portfolio.
Track HBLD86 with Dharke
Get price alerts and portfolio tracking.