HBLD86
Himalayan Bank Limited Bond, 2086
GOVERNMENT_BONDSRs 1,210.00
+5.00 (+0.41%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 170 |
| 2026-07-09 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 50 |
| 2026-07-08 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 15 |
| 2026-07-07 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 25 |
| 2026-07-03 | 1183.0 | 1183.0 | 1183.0 | 1183.0 | 19,975 |
| 2026-07-02 | 1200.0 | 1200.0 | 1183.0 | 1183.0 | 50,025 |
| 2026-06-30 | 1200.0 | 1200.1 | 1200.0 | 1200.0 | 245 |
| 2026-06-26 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 15 |
HBLD86 (Himalayan Bank Limited Bond, 2086) is a government_bonds company listed on the Nepal Stock Exchange (NEPSE). This page shows HBLD86's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HBLD86 in your portfolio.
Track HBLD86 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.