HBLPO
Himalayan Bank Limited Promoter
Promoter ShareRs 111.60
−3.40 (−2.96%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | 111.6 | 111.6 | 111.6 | 111.6 | 29,625 |
| 2026-05-26 | 115.0 | 115.0 | 115.0 | 115.0 | 217,473 |
| 2026-05-19 | 115.0 | 115.0 | 115.0 | 115.0 | 217,473 |
| 2026-05-07 | 123.2 | 123.2 | 115.0 | 115.0 | 155,559 |
| 2026-05-05 | 127.0 | 127.0 | 127.0 | 127.0 | 5,288 |
| 2026-04-30 | 128.0 | 128.0 | 128.0 | 128.0 | 105,823 |
| 2025-12-31 | 131.0 | 131.0 | 131.0 | 131.0 | 39,493 |
| 2025-12-17 | 131.0 | 131.0 | 131.0 | 131.0 | 8,357 |
HBLPO (Himalayan Bank Limited Promoter) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows HBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HBLPO in your portfolio.
Track HBLPO with Dharke
Get price alerts and portfolio tracking.