HLIPO
Himalayan Life Insurance Limited Promoter Share
Promoter ShareRs 221.50
0.00 (0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | 221.5 | 221.5 | 221.5 | 221.5 | 112,240 |
| 2025-07-02 | 221.5 | 221.5 | 221.5 | 221.5 | 163,814 |
| 2025-07-01 | 221.5 | 221.5 | 221.5 | 221.5 | 163,293 |
| 2025-05-22 | 226.0 | 226.0 | 226.0 | 226.0 | 181,012 |
| 2024-12-16 | 241.0 | 241.0 | 241.0 | 241.0 | 79,392 |
| 2024-12-01 | 241.0 | 241.0 | 241.0 | 241.0 | 100 |
| 2024-11-27 | 242.0 | 242.0 | 241.0 | 241.0 | 286,534 |
| 2024-11-26 | 241.0 | 241.0 | 241.0 | 241.0 | 85,000 |
HLIPO (Himalayan Life Insurance Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows HLIPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HLIPO in your portfolio.
Track HLIPO with Dharke
Get price alerts and portfolio tracking.