HOTELIND
Hotels And Tourism Index
INDEXRs 7,792.23
+36.93 (+0.48%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 7770.4 | 7801.7 | 7709.3 | 7792.2 | 299,806,914 |
| 2026-06-10 | 7668.4 | 7769.7 | 7668.4 | 7755.3 | 253,792,546 |
| 2026-06-09 | 7703.4 | 7733.7 | 7573.0 | 7713.6 | 202,717,941 |
| 2026-06-08 | 7722.7 | 7790.2 | 7676.6 | 7703.4 | 198,978,422 |
| 2026-06-05 | 7755.0 | 7770.7 | 7695.3 | 7759.2 | 327,740,773 |
| 2026-06-04 | 7894.8 | 7894.8 | 7748.4 | 7755.0 | 203,794,101 |
| 2026-06-03 | 7853.4 | 7905.9 | 7809.3 | 7839.4 | 107,566,941 |
| 2026-06-02 | 7815.7 | 7843.4 | 7780.0 | 7825.1 | 128,276,830 |
HOTELIND (Hotels And Tourism Index) is a index company listed on the Nepal Stock Exchange (NEPSE). This page shows HOTELIND's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HOTELIND in your portfolio.
Track HOTELIND with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.