ICFCPO
ICFC Finance Limited Promotor Share
Promoter ShareRs 366.00
−3.00 (−0.81%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-26 | 366.0 | 366.0 | 366.0 | 366.0 | 5,379 |
| 2024-12-26 | 369.0 | 369.0 | 369.0 | 369.0 | 200 |
| 2023-10-17 | 260.0 | 260.0 | 260.0 | 260.0 | 2,051 |
| 2023-10-05 | 260.0 | 260.0 | 260.0 | 260.0 | 8,051 |
| 2023-07-02 | 219.0 | 219.0 | 219.0 | 219.0 | 20,000 |
| 2023-05-09 | 223.0 | 223.0 | 223.0 | 223.0 | 12,006 |
| 2022-06-23 | 228.0 | 228.0 | 228.0 | 228.0 | 26,200 |
| 2022-06-17 | 228.0 | 228.0 | 228.0 | 228.0 | 22,764 |
ICFCPO (ICFC Finance Limited Promotor Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows ICFCPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ICFCPO in your portfolio.
Track ICFCPO with Dharke
Get price alerts and portfolio tracking.