ICFCPO
ICFC Finance Limited Promotor Share
PROMOTER_SHARERs 366.00
-3.00 (-0.81%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-26 | 366.0 | 366.0 | 366.0 | 366.0 | 5,379 |
| 2024-12-26 | 369.0 | 369.0 | 369.0 | 369.0 | 200 |
| 2023-10-17 | 260.0 | 260.0 | 260.0 | 260.0 | 2,051 |
| 2023-10-05 | 260.0 | 260.0 | 260.0 | 260.0 | 8,051 |
| 2023-07-02 | 219.0 | 219.0 | 219.0 | 219.0 | 20,000 |
| 2023-05-09 | 223.0 | 223.0 | 223.0 | 223.0 | 12,006 |
| 2022-06-23 | 228.0 | 228.0 | 228.0 | 228.0 | 26,200 |
| 2022-06-17 | 228.0 | 228.0 | 228.0 | 228.0 | 22,764 |
ICFCPO (ICFC Finance Limited Promotor Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows ICFCPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track ICFCPO in your portfolio.
Track ICFCPO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.