IGIPO
IME General Insurance Limited Promoter Share
Promoter ShareRs 340.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-26 | 340.0 | 340.0 | 340.0 | 340.0 | 14,000 |
| 2025-04-24 | 340.0 | 340.0 | 340.0 | 340.0 | 80,000 |
| 2024-12-22 | 310.0 | 310.0 | 310.0 | 310.0 | 1,000 |
| 2024-07-01 | 310.0 | 310.0 | 310.0 | 310.0 | 100 |
| 2024-02-20 | 310.0 | 310.0 | 310.0 | 310.0 | 3,108 |
| 2022-06-26 | 296.0 | 296.0 | 296.0 | 296.0 | 1,000 |
| 2022-05-04 | 296.0 | 296.0 | 296.0 | 296.0 | 20,000 |
| 2020-09-27 | 310.0 | 310.0 | 304.0 | 304.0 | 76,129 |
IGIPO (IME General Insurance Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows IGIPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track IGIPO in your portfolio.
Track IGIPO with Dharke
Get price alerts and portfolio tracking.