IGIPO
IME General Insurance Limited Promoter Share
PROMOTER_SHARERs 340.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-26 | 340.0 | 340.0 | 340.0 | 340.0 | 14,000 |
| 2025-04-24 | 340.0 | 340.0 | 340.0 | 340.0 | 80,000 |
| 2024-12-22 | 310.0 | 310.0 | 310.0 | 310.0 | 1,000 |
| 2024-07-01 | 310.0 | 310.0 | 310.0 | 310.0 | 100 |
| 2024-02-20 | 310.0 | 310.0 | 310.0 | 310.0 | 3,108 |
| 2022-06-26 | 296.0 | 296.0 | 296.0 | 296.0 | 1,000 |
| 2022-05-04 | 296.0 | 296.0 | 296.0 | 296.0 | 20,000 |
| 2020-09-27 | 310.0 | 310.0 | 304.0 | 304.0 | 76,129 |
IGIPO (IME General Insurance Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows IGIPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track IGIPO in your portfolio.
Track IGIPO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.