ILBSP
Infinity Laghubitta Bittiya Sanstha Limited Promoter Share
Promoter ShareRs 470.50
-14.50 (-2.99%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | 470.5 | 470.5 | 470.5 | 470.5 | 24,000 |
| 2026-07-01 | 485.0 | 485.0 | 485.0 | 485.0 | 9,629 |
| 2026-05-11 | 500.0 | 500.0 | 500.0 | 500.0 | 5,000 |
| 2026-05-08 | 512.0 | 512.0 | 512.0 | 512.0 | 5,000 |
| 2026-04-24 | 527.0 | 527.0 | 527.0 | 527.0 | 12,000 |
| 2025-12-31 | 624.0 | 624.0 | 624.0 | 624.0 | 5,000 |
| 2025-12-08 | 620.0 | 624.0 | 620.0 | 624.0 | 36,000 |
| 2025-05-26 | 439.4 | 439.4 | 439.4 | 439.4 | 6,000 |
ILBSP (Infinity Laghubitta Bittiya Sanstha Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows ILBSP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ILBSP in your portfolio.
Track ILBSP with Dharke
Get price alerts and portfolio tracking.