INVIDX
Investment Index
INDEXRs 100.61
-0.21 (-0.21%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 100.6 | 101.2 | 100.2 | 100.6 | 98,578,872 |
| 2026-06-10 | 101.0 | 101.2 | 100.6 | 100.8 | 75,276,215 |
| 2026-06-09 | 100.4 | 101.2 | 99.8 | 100.9 | 171,138,188 |
| 2026-06-08 | 101.5 | 101.7 | 100.6 | 101.0 | 91,706,590 |
| 2026-06-05 | 101.4 | 102.3 | 101.1 | 101.4 | 146,715,147 |
| 2026-06-04 | 102.3 | 102.5 | 101.8 | 101.8 | 85,549,798 |
| 2026-06-03 | 102.5 | 103.1 | 102.0 | 102.3 | 200,692,059 |
| 2026-06-02 | 102.8 | 103.4 | 101.8 | 102.5 | 143,463,297 |
INVIDX (Investment Index) is a index company listed on the Nepal Stock Exchange (NEPSE). This page shows INVIDX's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track INVIDX in your portfolio.
Track INVIDX with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.