INVIDX
Investment Index
IndexRs 93.90
-0.37 (-0.39%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 94.3 | 94.5 | 93.2 | 93.9 | 279,662,063 |
| 2026-09-09 | 95.9 | 96.0 | 94.1 | 94.3 | 336,471,076 |
| 2026-09-07 | 95.1 | 95.6 | 94.2 | 95.0 | 130,820,234 |
| 2026-09-03 | 93.8 | 95.0 | 93.3 | 95.0 | 100,540,866 |
| 2026-09-02 | 94.1 | 94.2 | 92.8 | 93.8 | 169,606,228 |
| 2026-09-01 | 92.7 | 93.9 | 92.1 | 93.4 | 115,060,332 |
| 2026-08-31 | 94.0 | 94.3 | 92.8 | 92.8 | 83,936,842 |
| 2026-08-27 | 93.8 | 94.0 | 92.6 | 93.9 | 109,770,636 |
INVIDX (Investment Index) is listed on the Nepal Stock Exchange (NEPSE), in the index sector. This page shows INVIDX's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track INVIDX in your portfolio.
Track INVIDX with Dharke
Get price alerts and portfolio tracking.