JFLPO
Janaki Finance Limited Promoter Share
Promoter ShareRs 349.00
+44.00 (+14.43%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-10 | 349.0 | 349.0 | 349.0 | 349.0 | 3,000 |
| 2024-06-27 | 305.0 | 305.0 | 305.0 | 305.0 | 25,000 |
| 2024-04-10 | 200.0 | 200.0 | 200.0 | 200.0 | 21,000 |
| 2024-03-10 | 202.0 | 202.0 | 202.0 | 202.0 | 4,000 |
| 2023-08-24 | 198.0 | 198.0 | 198.0 | 198.0 | 58,000 |
| 2023-02-01 | 237.0 | 237.0 | 237.0 | 237.0 | 1,500 |
| 2022-04-13 | 253.0 | 253.0 | 253.0 | 253.0 | 10,000 |
| 2021-11-17 | 352.0 | 352.0 | 352.0 | 352.0 | 100,000 |
JFLPO (Janaki Finance Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows JFLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track JFLPO in your portfolio.
Track JFLPO with Dharke
Get price alerts and portfolio tracking.