KADBLP
Kanchan Development Bank Limited Promoter Share
Promoter ShareRs 113.00
−1.29 (−1.13%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-26 | 113.0 | 114.3 | 113.0 | 113.0 | 1,503 |
| 2018-12-25 | 114.3 | 114.3 | 114.3 | 114.3 | 43,432 |
| 2018-05-23 | 114.3 | 114.3 | 114.3 | 114.3 | 8,304 |
| 2018-01-07 | 114.3 | 114.3 | 114.3 | 114.3 | 44,376 |
| 2016-07-10 | 126.3 | 124.3 | 114.3 | 114.3 | 56,700 |
| 2016-07-06 | 137.5 | 137.5 | 126.3 | 126.3 | 42,000 |
| 2016-04-26 | 142.8 | 140.2 | 140.2 | 140.2 | 19,800 |
KADBLP (Kanchan Development Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows KADBLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KADBLP in your portfolio.
Track KADBLP with Dharke
Get price alerts and portfolio tracking.