KBLD86
10.25% Kumari Bank Debenture 2086
CORPORATE_DEBENTURESRs 1,195.00
+15.00 (+1.27%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1144.6 | 1195.0 | 1144.6 | 1195.0 | 40,285 |
| 2026-07-08 | 1180.0 | 1180.0 | 1144.0 | 1180.0 | 69,815 |
| 2026-07-01 | 1180.0 | 1180.0 | 1180.0 | 1215.0 | 7 |
| 2026-06-30 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 50 |
| 2026-06-26 | 1200.0 | 1200.0 | 1200.0 | 1166.7 | 1 |
| 2026-06-23 | 1236.0 | 1236.0 | 1236.0 | 1200.0 | 6 |
| 2026-06-19 | 1236.0 | 1236.0 | 1236.0 | 1236.0 | 10 |
| 2026-06-17 | 1144.1 | 1200.0 | 1144.1 | 1200.0 | 60 |
KBLD86 (10.25% Kumari Bank Debenture 2086) is a corporate_debentures company listed on the Nepal Stock Exchange (NEPSE). This page shows KBLD86's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track KBLD86 in your portfolio.
Track KBLD86 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.