KBLD89
11% KBL Debenture 2089
CORPORATE_DEBENTURESRs 1,262.00
-37.80 (-2.91%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1299.8 | 1299.8 | 1299.8 | 1262.0 | 2 |
| 2026-07-10 | 1255.0 | 1255.0 | 1224.2 | 1299.8 | 147,306 |
| 2026-07-09 | 1262.0 | 1262.0 | 1251.3 | 1262.0 | 1,520 |
| 2026-07-08 | 1255.0 | 1290.0 | 1255.0 | 1290.0 | 497,041 |
| 2026-07-06 | 1285.0 | 1292.8 | 1285.0 | 1292.8 | 145 |
| 2026-07-03 | 1231.1 | 1260.0 | 1231.1 | 1255.2 | 315,825 |
| 2026-07-02 | 1231.3 | 1231.3 | 1231.1 | 1231.1 | 25 |
| 2026-06-30 | 1287.0 | 1287.0 | 1251.0 | 1251.0 | 275 |
KBLD89 (11% KBL Debenture 2089) is a corporate_debentures company listed on the Nepal Stock Exchange (NEPSE). This page shows KBLD89's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track KBLD89 in your portfolio.
Track KBLD89 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.