KBLD89
11% KBL Debenture 2089
Corporate DebenturesRs 1,262.00
-37.80 (-2.91%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1299.8 | 1299.8 | 1299.8 | 1262.0 | 2 |
| 2026-07-10 | 1255.0 | 1255.0 | 1224.2 | 1299.8 | 147,306 |
| 2026-07-09 | 1262.0 | 1262.0 | 1251.3 | 1262.0 | 1,520 |
| 2026-07-08 | 1255.0 | 1290.0 | 1255.0 | 1290.0 | 497,041 |
| 2026-07-06 | 1285.0 | 1292.8 | 1285.0 | 1292.8 | 145 |
| 2026-07-03 | 1231.1 | 1260.0 | 1231.1 | 1255.2 | 315,825 |
| 2026-07-02 | 1231.3 | 1231.3 | 1231.1 | 1231.1 | 25 |
| 2026-06-30 | 1287.0 | 1287.0 | 1251.0 | 1251.0 | 275 |
KBLD89 (11% KBL Debenture 2089) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows KBLD89's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KBLD89 in your portfolio.
Track KBLD89 with Dharke
Get price alerts and portfolio tracking.