KBLD90
10% KBL Debenture 2090
Corporate DebenturesRs 1,225.00
+23.00 (+1.91%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 100,000 |
| 2026-07-08 | 1251.4 | 1251.4 | 1202.0 | 1202.0 | 250 |
| 2026-07-07 | 1225.0 | 1226.0 | 1215.0 | 1215.0 | 169,867 |
| 2026-07-06 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 25 |
| 2026-07-03 | 1219.0 | 1219.0 | 1219.0 | 1219.0 | 40,000 |
| 2026-07-02 | 1249.0 | 1251.4 | 1215.0 | 1222.0 | 30,165 |
| 2026-07-01 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 25 |
| 2026-06-30 | 1203.2 | 1215.0 | 1203.2 | 1206.2 | 128 |
KBLD90 (10% KBL Debenture 2090) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows KBLD90's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KBLD90 in your portfolio.
Track KBLD90 with Dharke
Get price alerts and portfolio tracking.