KRBL
Karnali Development Bank Limited
Development BanksRs 810.00
+33.20 (+4.27%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | 792.0 | 834.0 | 780.0 | 810.0 | 92,332 |
| 2024-12-23 | 762.5 | 792.5 | 762.5 | 776.8 | 21,582 |
| 2024-12-22 | 796.6 | 796.6 | 767.5 | 778.0 | 22,982 |
| 2024-12-19 | 804.0 | 804.0 | 768.6 | 781.0 | 147,038 |
| 2024-12-18 | 795.0 | 816.0 | 775.0 | 790.0 | 45,717 |
| 2024-12-17 | 791.7 | 791.7 | 746.0 | 779.9 | 20,910 |
| 2024-12-16 | 799.0 | 815.0 | 775.0 | 776.3 | 56,049 |
| 2024-12-12 | 820.0 | 860.0 | 806.6 | 812.0 | 81,169 |
KRBL (Karnali Development Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the development banks sector. This page shows KRBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KRBL in your portfolio.
Track KRBL with Dharke
Get price alerts and portfolio tracking.