KRBL
Karnali Development Bank Limited
DEVELOPMENT_BANKRs 810.00
+33.20 (+4.27%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | 792.0 | 834.0 | 780.0 | 810.0 | 92,332 |
| 2024-12-23 | 762.5 | 792.5 | 762.5 | 776.8 | 21,582 |
| 2024-12-22 | 796.6 | 796.6 | 767.5 | 778.0 | 22,982 |
| 2024-12-19 | 804.0 | 804.0 | 768.6 | 781.0 | 147,038 |
| 2024-12-18 | 795.0 | 816.0 | 775.0 | 790.0 | 45,717 |
| 2024-12-17 | 791.7 | 791.7 | 746.0 | 779.9 | 20,910 |
| 2024-12-16 | 799.0 | 815.0 | 775.0 | 776.3 | 56,049 |
| 2024-12-12 | 820.0 | 860.0 | 806.6 | 812.0 | 81,169 |
KRBL (Karnali Development Bank Limited) is a development_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows KRBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track KRBL in your portfolio.
Track KRBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.