LBLPO
Laxmi Bank Limited Promoter Share
Promoter ShareRs 100.00
−9.00 (−8.26%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-05 | 100.0 | 100.0 | 100.0 | 100.0 | 79,401 |
| 2022-08-16 | 109.0 | 109.0 | 109.0 | 109.0 | 45,599 |
| 2021-12-09 | 163.0 | 163.0 | 163.0 | 163.0 | 30,203 |
| 2021-06-09 | 211.0 | 211.0 | 211.0 | 211.0 | 66,968 |
| 2020-12-31 | 137.0 | 137.0 | 137.0 | 137.0 | 3,525 |
| 2020-10-21 | 137.0 | 137.0 | 137.0 | 137.0 | 266,431 |
| 2019-10-23 | 139.0 | 139.0 | 139.0 | 139.0 | 2,561 |
| 2019-09-12 | 139.0 | 139.0 | 139.0 | 139.0 | 419,717 |
LBLPO (Laxmi Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows LBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LBLPO in your portfolio.
Track LBLPO with Dharke
Get price alerts and portfolio tracking.