LEMF
Laxmi Equity Fund
Mutual FundRs 9.47
-0.32 (-3.27%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-09 | 9.6 | 9.8 | 9.5 | 9.5 | 205,516 |
| 2024-06-06 | 9.7 | 9.8 | 9.5 | 9.8 | 173,150 |
| 2024-06-05 | 9.8 | 9.8 | 9.8 | 9.8 | 15,700 |
| 2024-06-04 | 9.6 | 9.8 | 9.6 | 9.8 | 60,100 |
| 2024-06-03 | 9.7 | 9.7 | 9.7 | 9.7 | 9,500 |
| 2024-06-02 | 9.9 | 9.9 | 9.7 | 9.9 | 4,689 |
| 2024-05-30 | 9.7 | 9.7 | 9.5 | 9.7 | 14,570 |
| 2024-05-27 | 9.5 | 9.7 | 9.5 | 9.7 | 13,500 |
LEMF (Laxmi Equity Fund) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows LEMF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LEMF in your portfolio.
Track LEMF with Dharke
Get price alerts and portfolio tracking.