LIFINSIND
Life Insurance
INDEXRs 12,164.76
-154.83 (-1.26%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 12334.6 | 12352.8 | 12153.5 | 12164.8 | 133,949,500 |
| 2026-07-24 | 12301.6 | 12365.6 | 12274.2 | 12319.6 | 137,742,784 |
| 2026-07-23 | 12459.1 | 12467.9 | 12144.1 | 12303.1 | 90,429,782 |
| 2026-07-22 | 12280.4 | 12343.3 | 12195.9 | 12274.9 | 78,199,271 |
| 2026-07-21 | 12482.8 | 12502.4 | 12225.1 | 12355.0 | 128,593,760 |
| 2026-07-20 | 12315.2 | 12401.5 | 12169.3 | 12369.7 | 121,946,734 |
| 2026-07-17 | 11908.9 | 12266.4 | 11846.4 | 12266.4 | 92,950,831 |
| 2026-07-16 | 12161.4 | 12181.3 | 11841.8 | 11938.2 | 128,046,542 |
LIFINSIND (Life Insurance) is a index company listed on the Nepal Stock Exchange (NEPSE). This page shows LIFINSIND's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LIFINSIND in your portfolio.
Track LIFINSIND with Dharke
Get price alerts and portfolio tracking.