LIFINSIND
Life Insurance
IndexRs 11,189.78
-19.33 (-0.17%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 11209.9 | 11226.6 | 11104.2 | 11189.8 | 47,827,871 |
| 2026-09-09 | 11226.7 | 11256.1 | 11174.0 | 11209.1 | 62,135,650 |
| 2026-09-07 | 11175.0 | 11285.3 | 11140.1 | 11232.5 | 58,643,070 |
| 2026-09-03 | 11167.3 | 11227.5 | 11136.7 | 11181.2 | 54,285,575 |
| 2026-09-02 | 11190.1 | 11203.4 | 11086.9 | 11172.2 | 51,150,226 |
| 2026-09-01 | 11105.2 | 11181.3 | 11027.9 | 11162.1 | 58,434,302 |
| 2026-08-31 | 11273.2 | 11273.2 | 11047.1 | 11062.7 | 86,906,546 |
| 2026-08-27 | 11304.7 | 11324.3 | 11093.4 | 11285.0 | 59,760,905 |
LIFINSIND (Life Insurance) is listed on the Nepal Stock Exchange (NEPSE), in the index sector. This page shows LIFINSIND's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LIFINSIND in your portfolio.
Track LIFINSIND with Dharke
Get price alerts and portfolio tracking.