LVF1
Laxmi Value Fund-1
Mutual FundRs 9.64
+0.09 (+0.94%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-19 | 9.5 | 9.6 | 9.5 | 9.6 | 25,310 |
| 2020-03-18 | 9.6 | 9.6 | 9.6 | 9.6 | 8,100 |
| 2020-03-17 | 9.7 | 9.7 | 9.7 | 9.7 | 10,000 |
| 2020-03-16 | 9.5 | 9.8 | 9.5 | 9.8 | 61,806 |
| 2020-03-15 | 9.7 | 9.7 | 9.7 | 9.7 | 16,000 |
| 2020-03-12 | 9.7 | 9.7 | 9.7 | 9.7 | 20,500 |
| 2020-03-11 | 9.6 | 9.7 | 9.6 | 9.7 | 46,016 |
| 2020-03-10 | 9.6 | 9.6 | 9.5 | 9.5 | 21,000 |
LVF1 (Laxmi Value Fund-1) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows LVF1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LVF1 in your portfolio.
Track LVF1 with Dharke
Get price alerts and portfolio tracking.