MANPROCIND
Manufacturing And Processing
IndexRs 10,589.93
+15.93 (+0.15%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 10556.8 | 10611.7 | 10549.6 | 10589.9 | 486,288,468 |
| 2026-10-15 | 10577.7 | 10597.4 | 10547.1 | 10574.0 | 388,953,068 |
| 2026-10-14 | 10594.6 | 10594.6 | 10497.7 | 10580.9 | 305,006,009 |
| 2026-10-13 | 10552.9 | 10574.9 | 10503.3 | 10532.1 | 461,130,494 |
| 2026-10-12 | 10631.5 | 10640.1 | 10524.4 | 10575.0 | 517,586,193 |
| 2026-10-09 | 10554.8 | 10628.2 | 10505.0 | 10595.4 | 729,577,883 |
| 2026-10-08 | 10463.0 | 10556.1 | 10449.1 | 10556.1 | 462,931,492 |
| 2026-10-07 | 10553.9 | 10563.6 | 10458.4 | 10479.3 | 614,599,466 |
MANPROCIND (Manufacturing And Processing) is listed on the Nepal Stock Exchange (NEPSE), in the index sector. This page shows MANPROCIND's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MANPROCIND in your portfolio.
Track MANPROCIND with Dharke
Get price alerts and portfolio tracking.