MATRIP
Matribhumi Lagubitta Bittiya Sanstha Limited Promoter
PROMOTER_SHARERs 523.50
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | 523.5 | 523.5 | 523.5 | 523.5 | 3,400 |
| 2026-06-12 | 523.5 | 523.5 | 523.5 | 523.5 | 3,400 |
| 2026-05-21 | 523.5 | 523.5 | 523.5 | 523.5 | 11,814 |
| 2026-05-12 | 523.5 | 523.5 | 523.5 | 523.5 | 5,671 |
| 2026-04-27 | 523.5 | 523.5 | 523.5 | 523.5 | 5,671 |
| 2026-03-24 | 523.5 | 523.5 | 523.5 | 523.5 | 5,671 |
| 2026-01-21 | 534.1 | 534.1 | 534.1 | 534.1 | 4,423 |
| 2026-01-08 | 534.1 | 534.1 | 534.1 | 534.1 | 9,000 |
MATRIP (Matribhumi Lagubitta Bittiya Sanstha Limited Promoter) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows MATRIP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MATRIP in your portfolio.
Track MATRIP with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.