MATRIP
Matribhumi Lagubitta Bittiya Sanstha Limited Promoter
Promoter ShareRs 523.50
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | 523.5 | 523.5 | 523.5 | 523.5 | 3,400 |
| 2026-06-12 | 523.5 | 523.5 | 523.5 | 523.5 | 3,400 |
| 2026-05-21 | 523.5 | 523.5 | 523.5 | 523.5 | 11,814 |
| 2026-05-12 | 523.5 | 523.5 | 523.5 | 523.5 | 5,671 |
| 2026-04-27 | 523.5 | 523.5 | 523.5 | 523.5 | 5,671 |
| 2026-03-24 | 523.5 | 523.5 | 523.5 | 523.5 | 5,671 |
| 2026-01-21 | 534.1 | 534.1 | 534.1 | 534.1 | 4,423 |
| 2026-01-08 | 534.1 | 534.1 | 534.1 | 534.1 | 9,000 |
MATRIP (Matribhumi Lagubitta Bittiya Sanstha Limited Promoter) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows MATRIP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MATRIP in your portfolio.
Track MATRIP with Dharke
Get price alerts and portfolio tracking.