MBLD87
8.5% Machhapuchchhre Debenture 2087
Corporate DebenturesRs 1,145.10
+28.10 (+2.52%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 1136.0 | 1145.0 | 1136.0 | 1145.1 | 100,003 |
| 2026-07-07 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 10,000 |
| 2026-06-29 | 1147.0 | 1147.0 | 1147.0 | 1147.0 | 20 |
| 2026-06-26 | 1147.0 | 1147.0 | 1147.0 | 1147.0 | 20 |
| 2026-06-19 | 1148.0 | 1148.0 | 1148.0 | 1148.0 | 5,000 |
| 2026-06-18 | 1107.0 | 1107.0 | 1107.0 | 1107.0 | 5 |
| 2026-06-15 | 1107.0 | 1107.0 | 1107.0 | 1107.0 | 25 |
| 2026-06-09 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 40 |
MBLD87 (8.5% Machhapuchchhre Debenture 2087) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows MBLD87's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MBLD87 in your portfolio.
Track MBLD87 with Dharke
Get price alerts and portfolio tracking.