MBLPO
MachhaPuchhre Bank Limited Promotor Share
Promoter ShareRs 132.00
+32.00 (+32.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 132.0 | 132.0 | 132.0 | 132.0 | 2,686 |
| 2025-04-13 | 100.0 | 100.0 | 100.0 | 100.0 | 55,000 |
| 2025-03-12 | 100.0 | 100.0 | 100.0 | 100.0 | 8,136,521 |
| 2025-01-28 | 100.0 | 100.0 | 100.0 | 100.0 | 300,258 |
| 2025-01-13 | 102.0 | 102.0 | 102.0 | 100.0 | 849,833 |
| 2025-01-12 | 113.0 | 113.0 | 113.0 | 102.0 | 207,084 |
| 2024-05-21 | 113.0 | 113.0 | 113.0 | 113.0 | 59,656 |
| 2024-03-21 | 131.0 | 131.0 | 131.0 | 113.0 | 10,737,000 |
MBLPO (MachhaPuchhre Bank Limited Promotor Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows MBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MBLPO in your portfolio.
Track MBLPO with Dharke
Get price alerts and portfolio tracking.