MDBPO
Miteri Development Bank Limited Promoter Share
Promoter ShareRs 359.00
-20.00 (-5.28%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-07 | 359.0 | 359.0 | 359.0 | 359.0 | 22,000 |
| 2024-11-27 | 379.0 | 379.0 | 379.0 | 379.0 | 14,000 |
| 2024-07-11 | 311.0 | 311.0 | 311.0 | 311.0 | 29,162 |
| 2024-02-29 | 217.0 | 217.0 | 217.0 | 217.0 | 5,000 |
| 2023-09-24 | 231.0 | 231.0 | 231.0 | 231.0 | 47,325 |
| 2023-05-28 | 196.0 | 196.0 | 196.0 | 196.0 | 23,001 |
| 2023-05-21 | 196.0 | 196.0 | 196.0 | 196.0 | 5,000 |
| 2022-12-11 | 167.4 | 167.4 | 160.9 | 160.9 | 8,289 |
MDBPO (Miteri Development Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows MDBPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MDBPO in your portfolio.
Track MDBPO with Dharke
Get price alerts and portfolio tracking.