MFILPO
Manjushree Finance Limited Promoter Share
Promoter ShareRs 267.60
−5.40 (−1.98%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-23 | 267.6 | 267.6 | 267.6 | 267.6 | 61,545 |
| 2024-06-09 | 273.0 | 273.0 | 273.0 | 273.0 | 61,544 |
| 2024-04-09 | 273.0 | 273.0 | 273.0 | 273.0 | 18,494 |
| 2023-12-06 | 285.0 | 285.0 | 285.0 | 285.0 | 19,437 |
| 2021-12-22 | 217.0 | 217.0 | 217.0 | 217.0 | 3,000 |
| 2021-10-04 | 217.0 | 217.0 | 217.0 | 217.0 | 5,900 |
| 2020-12-28 | 217.0 | 217.0 | 217.0 | 217.0 | 1,000 |
| 2019-09-24 | 100.0 | 100.0 | 100.0 | 100.0 | 554 |
MFILPO (Manjushree Finance Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows MFILPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MFILPO in your portfolio.
Track MFILPO with Dharke
Get price alerts and portfolio tracking.